Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:48:09679351,00453352,00153354,00150355,0050356,00356,90130358,50180359,00480359,90690360,003 145
10.06.2026 15:47:17729351,00503352,00203354,00200355,00100356,00356,90130358,50180359,00480359,90690360,003 145
10.06.2026 15:46:27729351,00503352,00203354,00200355,00100356,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:551 503351,10503352,00203354,00200355,00100356,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:551 503351,10503352,00203354,00200355,00100356,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:031 629351,001 403351,10403352,00103354,00100355,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:031 729350,001 529351,001 303351,10303352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:42:071 679350,001 479351,001 253351,10253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:39:24729349,60679350,00479351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:38:08764349,50679350,00479351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:32:32714349,50629350,00479351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:28:12614349,50529350,00379351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:25:13614349,50529350,00379351,00253352,003354,00356,9030358,0080358,50130359,00430359,90640
10.06.2026 15:22:22514349,50429350,00279351,00153352,003354,00356,9030358,0080358,50130359,00430359,90640
10.06.2026 15:20:28614349,50529350,00279351,00153352,003354,00356,9030358,0080358,50130359,00430359,90640
10.06.2026 15:20:28641349,50556350,00306351,00180352,0030354,00356,9030358,0080358,50130359,00430359,90640
10.06.2026 15:20:28641349,50556350,00306351,00180352,0030354,00356,9030358,0080358,50130359,00430359,90640
10.06.2026 15:20:28629350,00379351,00253352,00103354,0073354,40356,9030358,0080358,50130359,00430359,90640
10.06.2026 15:20:10479351,00353352,00203354,00173354,40100355,00356,9030358,0080358,50130359,00430359,90640
10.06.2026 15:13:45379351,00253352,00203354,00173354,40100355,00356,9030358,0080358,50130359,00430359,90640
10.06.2026 14:51:18379351,00253352,00203354,00173354,40100355,00356,9080358,00130358,50180359,00480359,90690
10.06.2026 14:51:18379351,00253352,00203354,00173354,40100355,00356,9080358,00130358,50180359,00480359,90690
10.06.2026 14:44:10379351,00253352,00203354,00173354,40100355,00356,90100358,00150358,50200359,00500359,90710
10.06.2026 14:42:54449350,00349351,00223352,00173354,40100355,00356,90100358,00150358,50200359,00500359,90710
10.06.2026 14:42:54449350,00349351,00223352,00173354,40100355,00356,90100358,00150358,50200359,00500359,90710
10.06.2026 14:34:24449350,00349351,00223352,00173354,40100355,00355,9050356,90150358,00200358,50250359,00550
10.06.2026 14:27:18434349,50349350,00249351,00123352,0073354,40355,9050356,90150358,00200358,50250359,00550
10.06.2026 14:27:18434349,50349350,00249351,00123352,0073354,40355,9050356,90150358,00200358,50250359,00550
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00355,9050356,90150358,00200358,50250359,00550
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00355,9050356,90150358,00200358,50250359,00550
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00354,40100355,90150356,90250358,00300358,50350
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00354,40100355,90150356,90250358,00300358,50350
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00353,40100354,40200355,90250356,90350358,00400
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00353,40100354,40200355,90250356,90350358,00400
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00353,0025353,40125354,40225355,90275356,90375
10.06.2026 14:27:18512349,00361349,50276350,00176351,0050352,00353,0025353,40125354,40225355,90275356,90375
10.06.2026 14:26:42512349,00361349,50276350,00176351,0050352,00352,802353,0027353,40127354,40227355,90277
10.06.2026 14:21:14674348,00462349,00311349,50226350,00126351,00352,802353,0027353,40127354,40227355,90277
10.06.2026 14:06:01574348,00362349,00211349,50126350,0026351,00352,802353,0027353,40127354,40227355,90277
10.06.2026 14:06:01574348,00362349,00211349,50126350,0026351,00352,802353,0027353,40127354,40227355,90277
10.06.2026 14:06:01574348,00362349,00211349,50126350,0026351,00352,8050353,0075353,40175354,40275355,90325
10.06.2026 14:06:01574348,00362349,00211349,50126350,0026351,00352,8050353,0075353,40175354,40275355,90325
10.06.2026 14:04:37574348,00362349,00211349,50126350,0026351,00352,6030352,8080353,00105353,40205354,40305
10.06.2026 14:03:03624348,00412349,00211349,50126350,0026351,00352,6030352,8080353,00105353,40205354,40305
10.06.2026 13:59:23574348,00362349,00161349,5076350,0026351,00352,6030352,8080353,00105353,40205354,40305
10.06.2026 13:59:23574348,00362349,00161349,5076350,0026351,00352,6030352,8080353,00105353,40205354,40305
10.06.2026 13:57:49574348,00362349,00161349,5076350,0026351,00352,6040352,8090353,00115353,40215354,40315
10.06.2026 13:57:49574348,00362349,00161349,5076350,0026351,00352,8050353,0075353,40175354,40275355,90325
10.06.2026 13:57:14372349,00171349,5086350,0036351,0010352,70352,8050353,0075353,40175354,40275355,90325
10.06.2026 13:57:14574348,00362349,00161349,5076350,0026351,00352,8050353,0075353,40175354,40275355,90325